Soc. Generale Knock-Out DTE/ DE000SU5MBF4 /
| 5/31/2024 9:42:33 PM | Chg. -0.380 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | -5.32% | 0 Turnover: 0.000 |
6.720Bid Size: 4,000 | 6.770Ask Size: 4,000 | 7.120 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:42:33 PM | 6.760 | 0 |
| 5/31/2024 | 8:55:42 PM | 6.780 | 0 |
| 5/31/2024 | 7:48:54 PM | 6.840 | 0 |
| 5/31/2024 | 6:46:15 PM | 6.790 | 0 |
| 5/31/2024 | 5:29:29 PM | 6.750 | 0 |
| 5/31/2024 | 4:28:16 PM | 6.830 | 0 |
| 5/31/2024 | 4:23:56 PM | 6.840 | 0 |
| 5/31/2024 | 4:21:41 PM | 6.840 | 0 |
| 5/31/2024 | 3:12:27 PM | 6.840 | 0 |
| 5/31/2024 | 2:08:17 PM | 6.840 | 0 |
| 5/31/2024 | 12:57:59 PM | 6.840 | 0 |
| 5/31/2024 | 11:55:20 AM | 6.870 | 0 |
| 5/31/2024 | 11:10:13 AM | 6.860 | 0 |
All quotes in EUR
