Soc. Generale Knock-Out DTE/ DE000SU5MBF4 /
| 05/06/2024 21:42:17 | Chg. -0.210 | Volume | Bid21:51:05 | Ask21:51:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | -3.11% | 0 Turnover: 0.000 |
6.540Bid Size: 4,000 | 6.590Ask Size: 4,000 | 6.670 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:42:17 | 6.550 | 0 |
| 05/06/2024 | 21:24:05 | 6.540 | 0 |
| 05/06/2024 | 20:13:12 | 6.520 | 0 |
| 05/06/2024 | 18:57:51 | 6.520 | 0 |
| 05/06/2024 | 17:47:02 | 6.460 | 0 |
| 05/06/2024 | 16:43:55 | 6.500 | 0 |
| 05/06/2024 | 16:25:48 | 6.480 | 0 |
| 05/06/2024 | 15:30:16 | 6.490 | 0 |
| 05/06/2024 | 14:18:59 | 6.510 | 0 |
| 05/06/2024 | 13:05:52 | 6.500 | 0 |
| 05/06/2024 | 12:44:35 | 6.470 | 0 |
| 05/06/2024 | 12:02:17 | 6.420 | 0 |
| 05/06/2024 | 11:44:54 | 6.420 | 0 |
All quotes in EUR
