Soc. Generale Knock-Out DTE/ DE000SU0XP82 /
| 5/29/2024 5:42:26 PM | Chg. +0.03 | Volume | Bid6:01:28 PM | Ask6:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.99EUR | +0.25% | - Turnover: - |
12.00Bid Size: 4,000 | 12.05Ask Size: 4,000 | 12.04 | 11.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:42:26 PM | 11.99 | 0 |
| 5/29/2024 | 4:43:56 PM | 12.02 | 0 |
| 5/29/2024 | 3:43:43 PM | 12.03 | 0 |
| 5/29/2024 | 2:45:00 PM | 11.97 | 0 |
| 5/29/2024 | 1:44:02 PM | 11.96 | 0 |
| 5/29/2024 | 12:39:28 PM | 11.94 | 0 |
| 5/29/2024 | 11:43:43 AM | 11.97 | 0 |
| 5/29/2024 | 9:29:06 AM | 12.04 | 0 |
| 5/28/2024 | 5:39:58 PM | 11.96 | 0 |
| 5/28/2024 | 4:42:50 PM | 11.97 | 0 |
| 5/28/2024 | 3:43:18 PM | 12.04 | 0 |
| 5/28/2024 | 2:43:49 PM | 11.99 | 0 |
| 5/28/2024 | 9:14:20 AM | 11.91 | 0 |
All quotes in EUR
