Soc. Generale Knock-Out DTE/ DE000SU0XP82 /
| 29/05/2024 15:43:43 | Chg. +0.07 | Volume | Bid16:30:46 | Ask16:30:46 | High | Low |
|---|---|---|---|---|---|---|
| 12.03EUR | +0.59% | - Turnover: - |
12.02Bid Size: 25,000 | 12.04Ask Size: 25,000 | 12.04 | 11.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:43:43 | 12.03 | 0 |
| 29/05/2024 | 14:45:00 | 11.97 | 0 |
| 29/05/2024 | 13:44:02 | 11.96 | 0 |
| 29/05/2024 | 12:39:28 | 11.94 | 0 |
| 29/05/2024 | 11:43:43 | 11.97 | 0 |
| 29/05/2024 | 09:29:06 | 12.04 | 0 |
| 28/05/2024 | 17:39:58 | 11.96 | 0 |
| 28/05/2024 | 16:42:50 | 11.97 | 0 |
| 28/05/2024 | 15:43:18 | 12.04 | 0 |
| 28/05/2024 | 14:43:49 | 11.99 | 0 |
| 28/05/2024 | 09:14:20 | 11.91 | 0 |
| 27/05/2024 | 17:39:58 | 11.90 | 0 |
| 27/05/2024 | 16:43:30 | 11.93 | 0 |
All quotes in EUR
