Soc. Generale Knock-Out DTE/ DE000CL7DQC3 /
| 20/09/2024 21:35:12 | Chg. +0.160 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 14.910EUR | +1.08% | 0 Turnover: 0.000 |
14.900Bid Size: 4,000 | 14.980Ask Size: 4,000 | 15.020 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:12 | 14.910 | 0 |
| 20/09/2024 | 21:06:34 | 14.870 | 0 |
| 20/09/2024 | 20:00:13 | 14.900 | 0 |
| 20/09/2024 | 18:47:01 | 14.880 | 0 |
| 20/09/2024 | 17:45:32 | 14.840 | 0 |
| 20/09/2024 | 16:38:58 | 15.000 | 0 |
| 20/09/2024 | 15:25:31 | 15.020 | 0 |
| 20/09/2024 | 15:11:02 | 14.980 | 0 |
| 20/09/2024 | 15:10:31 | 14.980 | 0 |
| 20/09/2024 | 14:23:00 | 14.960 | 0 |
| 20/09/2024 | 13:17:14 | 14.980 | 0 |
| 20/09/2024 | 12:16:30 | 14.930 | 0 |
| 20/09/2024 | 11:02:40 | 14.900 | 0 |
All quotes in EUR
