Soc. Generale Knock-Out DPZ/ DE000SW8H5A4 /
| 9/20/2024 9:43:05 PM | Chg. -0.370 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.000EUR | -1.52% | 0 Turnover: 0.000 |
23.910Bid Size: 500 | 24.010Ask Size: 500 | 24.300 | 23.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:43:05 PM | 24.000 | 0 |
| 9/20/2024 | 8:31:08 PM | 24.240 | 0 |
| 9/20/2024 | 7:23:08 PM | 24.100 | 0 |
| 9/20/2024 | 6:09:15 PM | 24.200 | 0 |
| 9/20/2024 | 4:55:53 PM | 24.300 | 0 |
| 9/20/2024 | 3:46:41 PM | 24.140 | 0 |
| 9/20/2024 | 3:07:26 PM | 23.840 | 0 |
| 9/20/2024 | 3:05:30 PM | 23.860 | 0 |
| 9/20/2024 | 2:44:52 PM | 23.800 | 0 |
| 9/20/2024 | 1:36:58 PM | 23.980 | 0 |
| 9/20/2024 | 12:21:35 PM | 23.950 | 0 |
| 9/20/2024 | 11:10:15 AM | 23.880 | 0 |
| 9/20/2024 | 9:54:28 AM | 23.660 | 0 |
All quotes in EUR
