Soc. Generale Knock-Out DPZ/ DE000SW5L7K6 /
| 20/09/2024 21:46:21 | Chg. -0.360 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 20.400EUR | -1.73% | 0 Turnover: 0.000 |
20.340Bid Size: 500 | 20.440Ask Size: 500 | 20.700 | 20.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:46:21 | 20.400 | 0 |
| 20/09/2024 | 20:58:24 | 20.520 | 0 |
| 20/09/2024 | 19:46:05 | 20.620 | 0 |
| 20/09/2024 | 18:44:52 | 20.530 | 0 |
| 20/09/2024 | 17:43:14 | 20.670 | 0 |
| 20/09/2024 | 16:41:25 | 20.670 | 0 |
| 20/09/2024 | 15:33:06 | 20.700 | 0 |
| 20/09/2024 | 15:12:46 | 20.300 | 0 |
| 20/09/2024 | 15:12:12 | 20.280 | 0 |
| 20/09/2024 | 14:26:21 | 20.290 | 0 |
| 20/09/2024 | 13:25:19 | 20.380 | 0 |
| 20/09/2024 | 12:12:44 | 20.370 | 0 |
| 20/09/2024 | 11:02:14 | 20.280 | 0 |
All quotes in EUR
