Soc. Generale Knock-Out DPZ/ DE000SW1ZX02 /
| 9/20/2024 9:42:09 PM | Chg. -0.42 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.64EUR | -1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.92 | 31.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:42:09 PM | 31.64 | 0 |
| 9/20/2024 | 8:42:15 PM | 31.85 | 0 |
| 9/20/2024 | 7:42:11 PM | 31.83 | 0 |
| 9/20/2024 | 6:42:21 PM | 31.73 | 0 |
| 9/20/2024 | 5:45:41 PM | 31.92 | 0 |
| 9/20/2024 | 4:38:02 PM | 31.88 | 0 |
| 9/20/2024 | 2:53:19 PM | 31.46 | 0 |
| 9/20/2024 | 1:39:27 PM | 31.63 | 0 |
| 9/20/2024 | 11:35:36 AM | 31.60 | 0 |
| 9/20/2024 | 8:12:39 AM | 31.57 | 0 |
| 9/19/2024 | 9:45:48 PM | 32.06 | 0 |
| 9/19/2024 | 8:45:24 PM | 31.85 | 0 |
| 9/19/2024 | 7:45:51 PM | 31.58 | 0 |
All quotes in EUR
