Soc. Generale Knock-Out DPZ/ DE000SV6ZSJ9 /
| 20/06/2024 08:39:47 | Chg. -0.14 | Volume | Bid10:07:38 | Ask10:07:38 | High | Low |
|---|---|---|---|---|---|---|
| 29.74EUR | -0.47% | - Turnover: - |
30.30Bid Size: 500 | 31.16Ask Size: 500 | 29.74 | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:39:47 | 29.74 | 0 |
| 19/06/2024 | 21:37:41 | 29.88 | 0 |
| 19/06/2024 | 20:37:56 | 29.88 | 0 |
| 19/06/2024 | 19:37:54 | 29.90 | 0 |
| 19/06/2024 | 18:38:23 | 29.87 | 0 |
| 19/06/2024 | 17:44:20 | 29.87 | 0 |
| 19/06/2024 | 16:39:52 | 29.89 | 0 |
| 19/06/2024 | 14:53:46 | 29.93 | 0 |
| 19/06/2024 | 13:17:37 | 29.98 | 0 |
| 19/06/2024 | 11:46:56 | 30.04 | 0 |
| 19/06/2024 | 08:39:33 | 30.03 | 0 |
| 18/06/2024 | 21:43:10 | 30.42 | 0 |
| 18/06/2024 | 20:42:55 | 30.50 | 0 |
All quotes in EUR
