Soc. Generale Knock-Out DOW/ DE000SU2RFP0 /
| 5/17/2024 3:52:25 PM | Chg. +0.05 | Volume | Bid4:12:09 PM | Ask4:12:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | +1.55% | - Turnover: - |
3.27Bid Size: 30,000 | 3.28Ask Size: 30,000 | 3.28 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:52:25 PM | 3.27 | 0 |
| 5/17/2024 | 1:57:38 PM | 3.28 | 0 |
| 5/17/2024 | 11:54:58 AM | 3.28 | 0 |
| 5/17/2024 | 9:46:41 AM | 3.20 | 0 |
| 5/16/2024 | 9:43:05 PM | 3.22 | 0 |
| 5/16/2024 | 8:43:10 PM | 3.24 | 0 |
| 5/16/2024 | 7:43:16 PM | 3.27 | 0 |
| 5/16/2024 | 6:42:27 PM | 3.28 | 0 |
| 5/16/2024 | 5:36:48 PM | 3.32 | 0 |
| 5/16/2024 | 3:54:31 PM | 3.34 | 0 |
| 5/16/2024 | 1:57:45 PM | 3.13 | 0 |
| 5/16/2024 | 11:53:25 AM | 3.26 | 0 |
| 5/16/2024 | 9:29:13 AM | 3.26 | 0 |
All quotes in EUR
