Soc. Generale Knock-Out DOW/ DE000SU2RFP0 /
| 17/05/2024 15:52:25 | Chg. +0.05 | Volume | Bid16:06:34 | Ask16:06:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | +1.55% | - Turnover: - |
3.26Bid Size: 30,000 | 3.27Ask Size: 30,000 | 3.28 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:52:25 | 3.27 | 0 |
| 17/05/2024 | 13:57:38 | 3.28 | 0 |
| 17/05/2024 | 11:54:58 | 3.28 | 0 |
| 17/05/2024 | 09:46:41 | 3.20 | 0 |
| 16/05/2024 | 21:43:05 | 3.22 | 0 |
| 16/05/2024 | 20:43:10 | 3.24 | 0 |
| 16/05/2024 | 19:43:16 | 3.27 | 0 |
| 16/05/2024 | 18:42:27 | 3.28 | 0 |
| 16/05/2024 | 17:36:48 | 3.32 | 0 |
| 16/05/2024 | 15:54:31 | 3.34 | 0 |
| 16/05/2024 | 13:57:45 | 3.13 | 0 |
| 16/05/2024 | 11:53:25 | 3.26 | 0 |
| 16/05/2024 | 09:29:13 | 3.26 | 0 |
All quotes in EUR
