Soc. Generale Knock-Out DOW/ DE000SU2RFM7 /
| 14/06/2024 09:42:26 | Chg. -0.42 | Volume | Bid10:39:48 | Ask10:39:48 | High | Low |
|---|---|---|---|---|---|---|
| 21.69EUR | -1.90% | - Turnover: - |
21.73Bid Size: 500 | 22.29Ask Size: 500 | 21.69 | 21.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:42:26 | 21.69 | 0 |
| 13/06/2024 | 21:51:17 | 22.11 | 0 |
| 13/06/2024 | 20:51:08 | 22.00 | 0 |
| 13/06/2024 | 19:50:50 | 21.93 | 0 |
| 13/06/2024 | 18:50:29 | 21.68 | 0 |
| 13/06/2024 | 17:58:48 | 21.53 | 0 |
| 13/06/2024 | 16:58:27 | 21.54 | 0 |
| 13/06/2024 | 15:42:26 | 21.75 | 0 |
| 13/06/2024 | 13:44:02 | 21.75 | 0 |
| 13/06/2024 | 11:53:54 | 21.76 | 0 |
| 13/06/2024 | 09:38:04 | 21.62 | 0 |
| 12/06/2024 | 21:47:13 | 21.91 | 0 |
| 12/06/2024 | 20:47:16 | 22.05 | 0 |
All quotes in EUR
