Soc. Generale Knock-Out DIS/ DE000SU5F6D5 /
| 20/09/2024 16:56:28 | Var. -0.04 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.73EUR | -0.59% | - Fatturato: - |
6.73Quantità in denaro: 90,000 | 6.74Quantità in lettera: 90,000 | 6.81 | 6.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 16:56:28 | 6.73 | 0 |
| 20/09/2024 | 15:50:20 | 6.81 | 0 |
| 20/09/2024 | 13:58:10 | 6.75 | 0 |
| 20/09/2024 | 11:54:13 | 6.76 | 0 |
| 20/09/2024 | 09:20:03 | 6.76 | 0 |
| 19/09/2024 | 21:39:48 | 6.77 | 0 |
| 19/09/2024 | 20:39:47 | 6.79 | 0 |
| 19/09/2024 | 19:39:56 | 6.83 | 0 |
| 19/09/2024 | 18:41:33 | 6.87 | 0 |
| 19/09/2024 | 17:37:58 | 6.88 | 0 |
| 19/09/2024 | 15:54:41 | 6.89 | 0 |
| 19/09/2024 | 13:58:37 | 6.89 | 0 |
| 19/09/2024 | 11:53:13 | 6.88 | 0 |
Tutte le quotazioni in EUR
