Soc. Generale Knock-Out DIS/ DE000SU5F6D5 /
| 18/06/2024 18:46:49 | Chg. -0.05 | Volume | Bid19:06:16 | Ask19:06:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.75EUR | -0.64% | - Turnover: - |
7.73Bid Size: 100,000 | 7.74Ask Size: 100,000 | 7.81 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:46:49 | 7.75 | 0 |
| 18/06/2024 | 17:56:05 | 7.80 | 0 |
| 18/06/2024 | 16:56:59 | 7.78 | 0 |
| 18/06/2024 | 15:50:07 | 7.80 | 0 |
| 18/06/2024 | 13:57:29 | 7.81 | 0 |
| 18/06/2024 | 11:53:39 | 7.78 | 0 |
| 18/06/2024 | 09:24:40 | 7.80 | 0 |
| 17/06/2024 | 21:48:10 | 7.80 | 0 |
| 17/06/2024 | 20:49:31 | 7.79 | 0 |
| 17/06/2024 | 19:50:12 | 7.76 | 0 |
| 17/06/2024 | 18:50:14 | 7.78 | 0 |
| 17/06/2024 | 17:57:45 | 7.79 | 0 |
| 17/06/2024 | 16:38:16 | 7.83 | 0 |
All quotes in EUR
