Soc. Generale Knock-Out DIS/ DE000SU5F1T2 /
| 19/06/2024 21:46:13 | Chg. +0.010 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | +0.12% | 0 Turnover: 0.000 |
8.290Bid Size: 3,000 | 8.310Ask Size: 3,000 | 8.290 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:46:13 | 8.290 | 0 |
| 19/06/2024 | 20:59:30 | 8.290 | 0 |
| 19/06/2024 | 19:55:52 | 8.290 | 0 |
| 19/06/2024 | 18:45:34 | 8.280 | 0 |
| 19/06/2024 | 17:42:50 | 8.290 | 0 |
| 19/06/2024 | 16:41:15 | 8.250 | 0 |
| 19/06/2024 | 16:34:32 | 8.250 | 0 |
| 19/06/2024 | 15:41:19 | 8.270 | 0 |
| 19/06/2024 | 14:39:38 | 8.240 | 0 |
| 19/06/2024 | 13:32:46 | 8.230 | 0 |
| 19/06/2024 | 12:17:36 | 8.270 | 0 |
| 19/06/2024 | 11:02:04 | 8.270 | 0 |
| 19/06/2024 | 10:50:18 | 8.270 | 0 |
All quotes in EUR
