Soc. Generale Knock-Out DIS/ DE000SD8FCN5 /
| 15/05/2024 21:03:00 | Chg. +0.150 | Volume | Bid21:44:59 | Ask21:44:59 | High | Low |
|---|---|---|---|---|---|---|
| 13.140EUR | +1.15% | 0 Turnover: 0.000 |
13.160Bid Size: 100,000 | 13.170Ask Size: 100,000 | 13.210 | 12.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:03:00 | 13.140 | 0 |
| 15/05/2024 | 19:56:53 | 13.110 | 0 |
| 15/05/2024 | 18:49:11 | 13.180 | 0 |
| 15/05/2024 | 17:44:21 | 13.200 | 0 |
| 15/05/2024 | 16:38:56 | 13.210 | 0 |
| 15/05/2024 | 15:23:41 | 12.900 | 0 |
| 15/05/2024 | 14:47:08 | 12.880 | 0 |
| 15/05/2024 | 14:18:18 | 12.960 | 0 |
| 15/05/2024 | 13:13:15 | 12.960 | 0 |
| 15/05/2024 | 12:02:40 | 12.970 | 0 |
| 15/05/2024 | 11:00:04 | 12.980 | 0 |
| 15/05/2024 | 10:11:02 | 12.980 | 0 |
| 15/05/2024 | 09:49:54 | 12.960 | 0 |
All quotes in EUR
