Soc. Generale Knock-Out DHL/ DE000SH1BEC4 /
| 20/09/2024 17:34:18 | Chg. +0.18 | Volume | Bid17:36:48 | Ask17:36:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +5.98% | - Turnover: - |
3.19Bid Size: 7,000 | 3.20Ask Size: 7,000 | 3.19 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:34:18 | 3.19 | 0 |
| 20/09/2024 | 16:35:22 | 3.16 | 0 |
| 20/09/2024 | 15:36:03 | 3.13 | 0 |
| 20/09/2024 | 14:34:42 | 3.13 | 0 |
| 20/09/2024 | 13:34:51 | 3.13 | 0 |
| 20/09/2024 | 12:34:50 | 3.11 | 0 |
| 20/09/2024 | 11:35:08 | 3.14 | 0 |
| 20/09/2024 | 08:18:16 | 3.10 | 0 |
| 19/09/2024 | 17:34:02 | 3.01 | 0 |
| 19/09/2024 | 16:34:56 | 3.01 | 0 |
| 19/09/2024 | 15:35:21 | 2.99 | 0 |
| 19/09/2024 | 14:34:54 | 3.01 | 0 |
| 19/09/2024 | 13:34:51 | 3.02 | 0 |
All quotes in EUR
