Soc. Generale Knock-Out DELL/ DE000SW7X3X2 /
| 07/06/2024 21:42:07 | Chg. -0.250 | Volume | Bid21:59:19 | Demandez à21:59:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.430EUR | -2.58% | 0 Chiffrre d'affaires: 0.000 |
9.440Bid taille: 10,000 | 9.450Ask la taille: 10,000 | 9.740 | 9.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:42:07 | 9.430 | 0 |
| 07/06/2024 | 21:25:29 | 9.410 | 0 |
| 07/06/2024 | 20:15:39 | 9.340 | 0 |
| 07/06/2024 | 19:04:27 | 9.530 | 0 |
| 07/06/2024 | 17:57:06 | 9.570 | 0 |
| 07/06/2024 | 16:55:19 | 9.700 | 0 |
| 07/06/2024 | 16:39:45 | 9.720 | 0 |
| 07/06/2024 | 15:39:10 | 9.740 | 0 |
| 07/06/2024 | 15:20:14 | 9.560 | 0 |
| 07/06/2024 | 14:24:14 | 9.620 | 0 |
| 07/06/2024 | 13:16:20 | 9.580 | 0 |
| 07/06/2024 | 12:11:18 | 9.630 | 0 |
| 07/06/2024 | 11:45:43 | 9.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
