Soc. Generale Knock-Out DELL/ DE000SW7L0C6 /
| 5/31/2024 9:50:57 PM | Chg. -2.780 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -35.37% | 600 Turnover: 2,841 |
5.070Bid Size: 10,000 | 5.080Ask Size: 10,000 | 5.560 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:57 PM | 5.080 | 0 |
| 5/31/2024 | 9:38:14 PM | 4.950 | 300 |
| 5/31/2024 | 9:11:21 PM | 5.080 | 0 |
| 5/31/2024 | 8:08:47 PM | 4.880 | 0 |
| 5/31/2024 | 7:01:19 PM | 4.570 | 0 |
| 5/31/2024 | 6:49:21 PM | 4.520 | 300 |
| 5/31/2024 | 5:53:47 PM | 4.450 | 0 |
| 5/31/2024 | 4:49:44 PM | 4.420 | 0 |
| 5/31/2024 | 4:26:58 PM | 4.710 | 0 |
| 5/31/2024 | 4:25:06 PM | 4.670 | 0 |
| 5/31/2024 | 3:46:47 PM | 4.880 | 0 |
| 5/31/2024 | 1:31:19 PM | 5.160 | 0 |
| 5/31/2024 | 12:23:05 PM | 5.360 | 0 |
All quotes in EUR
