Soc. Generale Knock-Out DE/ DE000SB07GQ3 /
| 31/05/2024 08:10:19 | Chg. -0.11 | Volume | Bid09:12:51 | Ask09:12:51 | High | Low |
|---|---|---|---|---|---|---|
| 20.13EUR | -0.54% | - Turnover: - |
20.14Bid Size: 500 | 20.46Ask Size: 500 | 20.13 | 20.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:10:19 | 20.13 | 0 |
| 30/05/2024 | 21:36:45 | 20.24 | 0 |
| 30/05/2024 | 20:36:47 | 20.17 | 0 |
| 30/05/2024 | 19:36:38 | 20.16 | 0 |
| 30/05/2024 | 18:36:43 | 20.05 | 0 |
| 30/05/2024 | 17:38:26 | 20.05 | 0 |
| 30/05/2024 | 15:58:43 | 20.15 | 0 |
| 30/05/2024 | 14:51:11 | 19.77 | 0 |
| 30/05/2024 | 13:42:09 | 19.68 | 0 |
| 30/05/2024 | 11:39:47 | 19.71 | 0 |
| 30/05/2024 | 08:10:09 | 19.83 | 0 |
| 29/05/2024 | 21:47:12 | 19.97 | 0 |
| 29/05/2024 | 20:47:08 | 19.98 | 0 |
All quotes in EUR
