Soc. Generale Knock-Out DE/ DE000SB24W86 /
| 2024-05-02 5:36:53 PM | Chg. +0.25 | Volume | Bid6:22:11 PM | Ask6:22:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.94EUR | +1.50% | - Turnover: - |
16.93Bid Size: 15,000 | 16.96Ask Size: 15,000 | 16.94 | 16.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:36:53 PM | 16.94 | 0 |
| 2024-05-02 | 4:37:05 PM | 16.60 | 0 |
| 2024-05-02 | 2:56:54 PM | 16.40 | 0 |
| 2024-05-02 | 1:56:57 PM | 16.35 | 0 |
| 2024-05-02 | 11:51:20 AM | 16.43 | 0 |
| 2024-05-02 | 9:21:34 AM | 16.31 | 0 |
| 2024-04-30 | 9:47:22 PM | 16.69 | 0 |
| 2024-04-30 | 8:47:00 PM | 16.75 | 0 |
| 2024-04-30 | 7:47:07 PM | 16.77 | 0 |
| 2024-04-30 | 6:46:59 PM | 16.70 | 0 |
| 2024-04-30 | 5:57:24 PM | 16.88 | 0 |
| 2024-04-30 | 4:57:31 PM | 17.20 | 0 |
| 2024-04-30 | 3:57:21 PM | 16.95 | 0 |
All quotes in EUR
