Soc. Generale Knock-Out DCO/ DE000SB2X2T1 /
| 5/30/2024 5:44:27 PM | Chg. +0.05 | Volume | Bid6:22:13 PM | Ask6:22:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.20EUR | +0.33% | - Turnover: - |
15.15Bid Size: 15,000 | 15.19Ask Size: 15,000 | 15.25 | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:44:27 PM | 15.20 | 0 |
| 5/30/2024 | 4:40:32 PM | 15.25 | 0 |
| 5/30/2024 | 2:52:55 PM | 14.94 | 0 |
| 5/30/2024 | 1:47:24 PM | 14.85 | 0 |
| 5/30/2024 | 11:44:58 AM | 14.86 | 0 |
| 5/30/2024 | 8:22:07 AM | 14.99 | 0 |
| 5/29/2024 | 9:48:14 PM | 15.15 | 0 |
| 5/29/2024 | 8:48:07 PM | 15.14 | 0 |
| 5/29/2024 | 7:48:26 PM | 15.17 | 0 |
| 5/29/2024 | 6:46:23 PM | 15.15 | 0 |
| 5/29/2024 | 5:54:47 PM | 15.07 | 0 |
| 5/29/2024 | 4:56:42 PM | 15.02 | 0 |
| 5/29/2024 | 3:53:23 PM | 15.21 | 0 |
All quotes in EUR
