Soc. Generale Knock-Out DCO/ DE000SB2FQ24 /
| 03/05/2024 21:48:50 | Chg. +0.350 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 20.290EUR | +1.76% | 0 Turnover: 0.000 |
20.380Bid Size: 500 | 20.410Ask Size: 500 | 20.290 | 19.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:48:50 | 20.290 | 0 |
| 03/05/2024 | 20:56:42 | 20.190 | 0 |
| 03/05/2024 | 19:44:40 | 20.090 | 0 |
| 03/05/2024 | 18:29:59 | 20.020 | 0 |
| 03/05/2024 | 17:24:34 | 19.870 | 0 |
| 03/05/2024 | 16:24:06 | 20.020 | 0 |
| 03/05/2024 | 15:38:01 | 20.250 | 0 |
| 03/05/2024 | 15:22:25 | 19.720 | 0 |
| 03/05/2024 | 12:37:32 | 19.720 | 0 |
| 03/05/2024 | 12:09:00 | 19.790 | 0 |
| 03/05/2024 | 10:56:26 | 19.730 | 0 |
| 03/05/2024 | 09:46:14 | 19.650 | 0 |
| 03/05/2024 | 09:16:14 | 19.740 | 0 |
All quotes in EUR
