Soc. Generale Knock-Out DCO/ DE000SB07GN0 /
| 5/2/2024 7:42:14 PM | Chg. +0.26 | Volume | Bid8:19:53 PM | Ask8:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.61EUR | +1.28% | - Turnover: - |
20.59Bid Size: 15,000 | 20.62Ask Size: 15,000 | 20.64 | 19.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 7:42:14 PM | 20.61 | 0 |
| 5/2/2024 | 6:42:12 PM | 20.48 | 0 |
| 5/2/2024 | 5:50:49 PM | 20.64 | 0 |
| 5/2/2024 | 4:51:22 PM | 20.34 | 0 |
| 5/2/2024 | 3:49:00 PM | 19.90 | 0 |
| 5/2/2024 | 2:42:29 PM | 20.03 | 0 |
| 5/2/2024 | 1:36:45 PM | 19.88 | 0 |
| 5/2/2024 | 11:31:44 AM | 20.03 | 0 |
| 5/2/2024 | 8:09:20 AM | 19.95 | 0 |
| 4/30/2024 | 9:47:43 PM | 20.35 | 0 |
| 4/30/2024 | 8:47:21 PM | 20.39 | 0 |
| 4/30/2024 | 7:47:29 PM | 20.42 | 0 |
| 4/30/2024 | 6:47:22 PM | 20.36 | 0 |
All quotes in EUR
