Soc. Generale Knock-Out DBK/ DE000CL5MBX6 /
| 6/14/2024 9:48:19 PM | Chg. -0.210 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | -2.15% | 0 Turnover: 0.000 |
9.560Bid Size: 7,000 | 9.590Ask Size: 7,000 | 9.650 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:48:19 PM | 9.540 | 0 |
| 6/14/2024 | 9:20:42 PM | 9.530 | 0 |
| 6/14/2024 | 8:10:40 PM | 9.510 | 0 |
| 6/14/2024 | 7:01:25 PM | 9.560 | 0 |
| 6/14/2024 | 5:54:26 PM | 9.520 | 0 |
| 6/14/2024 | 4:53:09 PM | 9.470 | 0 |
| 6/14/2024 | 4:42:57 PM | 9.430 | 0 |
| 6/14/2024 | 3:48:34 PM | 9.370 | 0 |
| 6/14/2024 | 3:29:20 PM | 9.360 | 0 |
| 6/14/2024 | 2:22:36 PM | 9.270 | 0 |
| 6/14/2024 | 1:18:08 PM | 9.220 | 0 |
| 6/14/2024 | 12:12:08 PM | 9.360 | 0 |
| 6/14/2024 | 11:58:06 AM | 9.380 | 0 |
All quotes in EUR
