Soc. Generale Knock-Out DASH/ DE000SQ3FLV5 /
| 17/05/2024 11:50:21 | Var. -0.05 | Volume | Denaro13:14:50 | Lettera13:14:50 | Max | Min |
|---|---|---|---|---|---|---|
| 6.79EUR | -0.73% | - Fatturato: - |
6.78Quantità in denaro: 3,000 | 6.97Quantità in lettera: 3,000 | 6.79 | 6.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 11:50:21 | 6.79 | 0 |
| 17/05/2024 | 08:53:28 | 6.75 | 0 |
| 16/05/2024 | 21:51:36 | 6.84 | 0 |
| 16/05/2024 | 20:52:01 | 6.88 | 0 |
| 16/05/2024 | 19:51:07 | 6.83 | 0 |
| 16/05/2024 | 18:49:31 | 6.81 | 0 |
| 16/05/2024 | 17:58:20 | 6.80 | 0 |
| 16/05/2024 | 16:57:09 | 6.80 | 0 |
| 16/05/2024 | 15:47:05 | 6.76 | 0 |
| 16/05/2024 | 13:52:53 | 6.75 | 0 |
| 16/05/2024 | 11:49:22 | 6.77 | 0 |
| 16/05/2024 | 08:52:21 | 6.74 | 0 |
| 15/05/2024 | 21:43:23 | 6.82 | 0 |
Tutte le quotazioni in EUR
