Soc. Generale Knock-Out CHV/ DE000SB73BD4 /
| 24/06/2024 18:07:41 | Chg. +0.210 | Volume | Bid18:59:59 | Ask18:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | +3.01% | 0 Turnover: 0.000 |
7.230Bid Size: 70,000 | 7.240Ask Size: 70,000 | 7.190 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:07:41 | 7.190 | 0 |
| 24/06/2024 | 16:51:28 | 7.180 | 0 |
| 24/06/2024 | 16:42:59 | 7.160 | 0 |
| 24/06/2024 | 15:39:19 | 7.090 | 0 |
| 24/06/2024 | 14:25:19 | 6.960 | 0 |
| 24/06/2024 | 13:39:51 | 6.970 | 0 |
| 24/06/2024 | 13:11:20 | 6.970 | 0 |
| 24/06/2024 | 12:08:49 | 6.980 | 0 |
| 24/06/2024 | 11:40:03 | 6.980 | 0 |
| 24/06/2024 | 11:07:02 | 6.980 | 0 |
| 24/06/2024 | 09:58:41 | 6.930 | 0 |
| 24/06/2024 | 08:44:48 | 6.890 | 0 |
| 21/06/2024 | 21:50:12 | 6.980 | 0 |
All quotes in EUR
