Soc. Generale Knock-Out CTSH/ DE000SQ1D7X5 /
| 24/09/2024 13:44:48 | Var. -0.05 | Volume | Denaro13:45:34 | Lettera13:45:34 | Max | Min |
|---|---|---|---|---|---|---|
| 2.70EUR | -1.82% | - Fatturato: - |
2.69Quantità in denaro: 3,000 | 2.79Quantità in lettera: 3,000 | 2.72 | 2.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 13:44:48 | 2.70 | 0 |
| 24/09/2024 | 11:39:42 | 2.71 | 0 |
| 24/09/2024 | 08:24:25 | 2.72 | 0 |
| 23/09/2024 | 21:47:07 | 2.75 | 0 |
| 23/09/2024 | 20:46:53 | 2.75 | 0 |
| 23/09/2024 | 19:47:03 | 2.76 | 0 |
| 23/09/2024 | 18:47:16 | 2.74 | 0 |
| 23/09/2024 | 17:54:10 | 2.76 | 0 |
| 23/09/2024 | 16:47:32 | 2.75 | 0 |
| 23/09/2024 | 14:54:11 | 2.70 | 0 |
| 23/09/2024 | 13:42:01 | 2.69 | 0 |
| 23/09/2024 | 11:37:18 | 2.72 | 0 |
| 23/09/2024 | 08:23:02 | 2.67 | 0 |
Tutte le quotazioni in EUR
