Soc. Generale Knock-Out CTS Event.../ DE000SQ08P21 /
| 10/06/2024 21:38:51 | Chg. -0.290 | Volume | Bid08:02:06 | Ask08:02:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -5.47% | 0 Turnover: 0.000 |
5.010Bid Size: 1,000 | 5.050Ask Size: 1,000 | 5.340 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:38:51 | 5.010 | 0 |
| 10/06/2024 | 20:52:53 | 5.010 | 0 |
| 10/06/2024 | 19:51:03 | 5.000 | 0 |
| 10/06/2024 | 18:45:45 | 4.980 | 0 |
| 10/06/2024 | 17:43:51 | 4.970 | 0 |
| 10/06/2024 | 17:43:00 | 4.970 | 0 |
| 10/06/2024 | 17:23:21 | 4.980 | 0 |
| 10/06/2024 | 16:38:40 | 5.020 | 0 |
| 10/06/2024 | 15:24:17 | 5.080 | 0 |
| 10/06/2024 | 14:11:26 | 5.110 | 0 |
| 10/06/2024 | 13:04:01 | 5.100 | 0 |
| 10/06/2024 | 12:03:42 | 5.120 | 0 |
| 10/06/2024 | 11:49:17 | 5.120 | 0 |
All quotes in EUR
