Soc. Generale Knock-Out CTAS/ DE000SW7R8F6 /
| 14/06/2024 13:31:38 | Chg. -0.880 | Volume | Bid14:30:33 | Ask14:30:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -12.41% | 0 Turnover: 0.000 |
6.190Bid Size: 500 | 7.050Ask Size: 500 | 6.500 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:31:38 | 6.210 | 0 |
| 14/06/2024 | 12:22:33 | 6.110 | 0 |
| 14/06/2024 | 11:52:11 | 6.260 | 0 |
| 14/06/2024 | 11:12:36 | 6.460 | 0 |
| 14/06/2024 | 10:00:21 | 6.400 | 0 |
| 14/06/2024 | 08:52:32 | 6.500 | 0 |
| 13/06/2024 | 21:46:53 | 7.090 | 0 |
| 13/06/2024 | 21:04:12 | 6.820 | 0 |
| 13/06/2024 | 19:56:05 | 6.630 | 0 |
| 13/06/2024 | 18:53:49 | 6.690 | 0 |
| 13/06/2024 | 17:52:48 | 6.660 | 0 |
| 13/06/2024 | 16:43:33 | 6.550 | 0 |
| 13/06/2024 | 16:19:48 | 6.500 | 0 |
All quotes in EUR
