Soc. Generale Knock-Out CTAS/ DE000SW5L7N0 /
6/14/2024 11:06:03 AM | Chg. -0.130 | Volume | Bid11:34:25 AM | Ask11:34:25 AM | High | Low |
---|---|---|---|---|---|---|
18.380EUR | -0.70% | 0 Turnover: 0.000 |
18.510Bid Size: 250 | 19.370Ask Size: 250 | 18.380 | 18.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 11:06:03 AM | 18.380 | 0 |
6/14/2024 | 10:00:31 AM | 18.210 | 0 |
6/14/2024 | 8:51:18 AM | 18.090 | 0 |
6/13/2024 | 9:39:54 PM | 18.510 | 0 |
6/13/2024 | 8:56:55 PM | 18.710 | 0 |
6/13/2024 | 7:47:09 PM | 18.860 | 0 |
6/13/2024 | 6:41:59 PM | 18.850 | 0 |
6/13/2024 | 5:32:51 PM | 18.780 | 0 |
6/13/2024 | 4:27:54 PM | 18.820 | 0 |
6/13/2024 | 4:27:18 PM | 18.790 | 0 |
6/13/2024 | 3:43:57 PM | 18.740 | 0 |
6/13/2024 | 3:22:21 PM | 18.020 | 0 |
6/13/2024 | 2:10:27 PM | 18.220 | 0 |
All quotes in EUR