Soc. Generale Knock-Out CTAS/ DE000SU6HU71 /
| 17/06/2024 16:58:50 | Chg. -0.10 | Volume | Bid18:39:56 | Ask18:39:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | -2.39% | - Turnover: - |
4.06Bid Size: 60,000 | 4.07Ask Size: 60,000 | 4.16 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:58:50 | 4.09 | 0 |
| 17/06/2024 | 15:36:44 | 4.16 | 0 |
| 17/06/2024 | 13:44:35 | 4.13 | 0 |
| 17/06/2024 | 11:39:34 | 4.13 | 0 |
| 17/06/2024 | 08:24:52 | 4.12 | 0 |
| 14/06/2024 | 21:45:01 | 4.19 | 0 |
| 14/06/2024 | 20:45:42 | 4.18 | 0 |
| 14/06/2024 | 19:45:00 | 4.18 | 0 |
| 14/06/2024 | 18:45:26 | 4.18 | 0 |
| 14/06/2024 | 17:52:52 | 4.20 | 0 |
| 14/06/2024 | 16:51:11 | 4.23 | 0 |
| 14/06/2024 | 15:38:48 | 4.24 | 0 |
| 14/06/2024 | 13:47:29 | 4.22 | 0 |
All quotes in EUR
