Soc. Generale Knock-Out CTAS/ DE000SV9UZ90 /
| 6/18/2024 9:26:49 PM | Chg. +0.160 | Volume | Bid9:28:42 PM | Ask9:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.610EUR | +0.26% | 0 Turnover: 0.000 |
60.650Bid Size: 6,000 | 60.800Ask Size: 6,000 | 60.900 | 59.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:26:49 PM | 60.610 | 0 |
| 6/18/2024 | 8:18:18 PM | 60.720 | 0 |
| 6/18/2024 | 7:16:00 PM | 60.900 | 0 |
| 6/18/2024 | 6:12:05 PM | 60.740 | 0 |
| 6/18/2024 | 5:10:13 PM | 60.350 | 0 |
| 6/18/2024 | 5:00:59 PM | 60.380 | 0 |
| 6/18/2024 | 3:44:33 PM | 60.240 | 0 |
| 6/18/2024 | 3:38:11 PM | 60.390 | 0 |
| 6/18/2024 | 2:37:02 PM | 59.850 | 0 |
| 6/18/2024 | 1:27:09 PM | 59.780 | 0 |
| 6/18/2024 | 12:17:07 PM | 60.520 | 0 |
| 6/18/2024 | 11:03:04 AM | 60.550 | 0 |
| 6/18/2024 | 9:46:46 AM | 59.960 | 0 |
All quotes in EUR
