Soc. Generale Knock-Out CSCO/ DE000SU5SCL7 /
| 17/06/2024 14:37:21 | Var. -0.03 | Volume | Denaro14:39:37 | Lettera14:39:37 | Max | Min |
|---|---|---|---|---|---|---|
| 3.71EUR | -0.80% | - Fatturato: - |
3.72Quantità in denaro: 3,000 | 3.75Quantità in lettera: 3,000 | 3.71 | 3.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 14:37:21 | 3.71 | 0 |
| 17/06/2024 | 11:54:28 | 3.71 | 0 |
| 17/06/2024 | 09:41:27 | 3.71 | 0 |
| 14/06/2024 | 21:49:45 | 3.74 | 0 |
| 14/06/2024 | 20:50:03 | 3.73 | 0 |
| 14/06/2024 | 19:49:15 | 3.74 | 0 |
| 14/06/2024 | 18:49:33 | 3.75 | 0 |
| 14/06/2024 | 17:58:52 | 3.75 | 0 |
| 14/06/2024 | 16:58:39 | 3.83 | 0 |
| 14/06/2024 | 15:57:13 | 3.83 | 0 |
| 14/06/2024 | 13:58:51 | 3.79 | 0 |
| 14/06/2024 | 11:54:29 | 3.78 | 0 |
| 14/06/2024 | 09:44:36 | 3.73 | 0 |
Tutte le quotazioni in EUR
