Soc. Generale Knock-Out CSCO/ DE000SU2LLQ9 /
| 5/16/2024 9:36:14 PM | Chg. +0.120 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +3.09% | 0 Turnover: 0.000 |
3.990Bid Size: 10,000 | 4.000Ask Size: 10,000 | 4.000 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:36:14 PM | 4.000 | 0 |
| 5/16/2024 | 9:27:49 PM | 4.000 | 0 |
| 5/16/2024 | 8:14:12 PM | 3.980 | 0 |
| 5/16/2024 | 7:09:41 PM | 3.980 | 0 |
| 5/16/2024 | 6:03:45 PM | 3.960 | 0 |
| 5/16/2024 | 4:49:57 PM | 3.950 | 0 |
| 5/16/2024 | 3:43:29 PM | 3.940 | 0 |
| 5/16/2024 | 2:34:40 PM | 3.790 | 0 |
| 5/16/2024 | 1:19:07 PM | 3.730 | 0 |
| 5/16/2024 | 12:05:24 PM | 3.660 | 0 |
| 5/16/2024 | 11:37:00 AM | 3.670 | 0 |
| 5/16/2024 | 10:55:22 AM | 3.660 | 0 |
| 5/16/2024 | 9:50:42 AM | 3.670 | 0 |
All quotes in EUR
