Soc. Generale Knock-Out CSCO/ DE000SW3HR34 /
| 5/21/2024 9:42:40 PM | Chg. +0.07 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.58 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:42:40 PM | 5.58 | 0 |
| 5/21/2024 | 8:42:51 PM | 5.57 | 0 |
| 5/21/2024 | 7:42:43 PM | 5.54 | 0 |
| 5/21/2024 | 6:42:57 PM | 5.51 | 0 |
| 5/21/2024 | 5:41:36 PM | 5.53 | 0 |
| 5/21/2024 | 4:57:37 PM | 5.52 | 0 |
| 5/21/2024 | 11:52:22 AM | 5.46 | 0 |
| 5/21/2024 | 8:57:03 AM | 5.49 | 0 |
| 5/20/2024 | 9:48:32 PM | 5.51 | 0 |
| 5/20/2024 | 8:48:09 PM | 5.49 | 0 |
| 5/20/2024 | 7:49:05 PM | 5.48 | 0 |
| 5/20/2024 | 6:48:39 PM | 5.46 | 0 |
| 5/20/2024 | 5:58:07 PM | 5.45 | 0 |
All quotes in EUR
