Soc. Generale Knock-Out CSCO/ DE000SW3HR34 /
| 21/05/2024 16:57:37 | Chg. +0.01 | Volume | Bid17:06:29 | Ask17:06:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | +0.18% | - Turnover: - |
5.52Bid Size: 100,000 | 5.53Ask Size: 100,000 | 5.52 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:57:37 | 5.52 | 0 |
| 21/05/2024 | 11:52:22 | 5.46 | 0 |
| 21/05/2024 | 08:57:03 | 5.49 | 0 |
| 20/05/2024 | 21:48:32 | 5.51 | 0 |
| 20/05/2024 | 20:48:09 | 5.49 | 0 |
| 20/05/2024 | 19:49:05 | 5.48 | 0 |
| 20/05/2024 | 18:48:39 | 5.46 | 0 |
| 20/05/2024 | 17:58:07 | 5.45 | 0 |
| 20/05/2024 | 16:51:59 | 5.42 | 0 |
| 20/05/2024 | 14:54:25 | 5.29 | 0 |
| 20/05/2024 | 13:53:29 | 5.26 | 0 |
| 20/05/2024 | 11:51:03 | 5.28 | 0 |
| 20/05/2024 | 08:57:55 | 5.26 | 0 |
All quotes in EUR
