Soc. Generale Knock-Out CSCO/ DE000SW3HR34 /
| 5/20/2024 9:48:32 PM | Chg. +0.22 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | +4.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.51 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:48:32 PM | 5.51 | 0 |
| 5/20/2024 | 8:48:09 PM | 5.49 | 0 |
| 5/20/2024 | 7:49:05 PM | 5.48 | 0 |
| 5/20/2024 | 6:48:39 PM | 5.46 | 0 |
| 5/20/2024 | 5:58:07 PM | 5.45 | 0 |
| 5/20/2024 | 4:51:59 PM | 5.42 | 0 |
| 5/20/2024 | 2:54:25 PM | 5.29 | 0 |
| 5/20/2024 | 1:53:29 PM | 5.26 | 0 |
| 5/20/2024 | 11:51:03 AM | 5.28 | 0 |
| 5/20/2024 | 8:57:55 AM | 5.26 | 0 |
| 5/17/2024 | 9:43:24 PM | 5.29 | 0 |
| 5/17/2024 | 8:42:28 PM | 5.27 | 0 |
| 5/17/2024 | 7:42:38 PM | 5.28 | 0 |
All quotes in EUR
