Soc. Generale Knock-Out CSCO/ DE000SW3HR34 /
| 20/05/2024 21:48:32 | Chg. - | Volume | Bid08:02:02 | Ask08:02:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | - | 0 Turnover: 0.00 |
5.48Bid Size: 6,000 | 5.52Ask Size: 6,000 | 5.51 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:48:32 | 5.51 | 0 |
| 20/05/2024 | 20:48:09 | 5.49 | 0 |
| 20/05/2024 | 19:49:05 | 5.48 | 0 |
| 20/05/2024 | 18:48:39 | 5.46 | 0 |
| 20/05/2024 | 17:58:07 | 5.45 | 0 |
| 20/05/2024 | 16:51:59 | 5.42 | 0 |
| 20/05/2024 | 14:54:25 | 5.29 | 0 |
| 20/05/2024 | 13:53:29 | 5.26 | 0 |
| 20/05/2024 | 11:51:03 | 5.28 | 0 |
| 20/05/2024 | 08:57:55 | 5.26 | 0 |
| 17/05/2024 | 21:43:24 | 5.29 | 0 |
| 17/05/2024 | 20:42:28 | 5.27 | 0 |
| 17/05/2024 | 19:42:38 | 5.28 | 0 |
All quotes in EUR
