Soc. Generale Knock-Out CSCO/ DE000SH89YP3 /
| 14/06/2024 21:40:11 | Chg. -0.010 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -0.70% | 0 Turnover: 0.000 |
1.420Bid Size: 7,000 | 1.430Ask Size: 7,000 | 1.480 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:11 | 1.420 | 0 |
| 14/06/2024 | 21:27:28 | 1.420 | 0 |
| 14/06/2024 | 20:12:31 | 1.430 | 0 |
| 14/06/2024 | 19:00:54 | 1.430 | 0 |
| 14/06/2024 | 17:47:33 | 1.440 | 0 |
| 14/06/2024 | 16:48:44 | 1.480 | 0 |
| 14/06/2024 | 16:35:40 | 1.480 | 0 |
| 14/06/2024 | 15:53:14 | 1.470 | 0 |
| 14/06/2024 | 15:34:04 | 1.450 | 0 |
| 14/06/2024 | 14:32:16 | 1.450 | 0 |
| 14/06/2024 | 13:25:49 | 1.450 | 0 |
| 14/06/2024 | 12:15:19 | 1.450 | 0 |
| 14/06/2024 | 11:53:50 | 1.450 | 0 |
All quotes in EUR
