Soc. Generale Knock-Out CSCO/ DE000SH048F0 /
| 6/6/2024 9:46:59 AM | Chg. 0.000 | Volume | Bid9:49:48 AM | Ask9:49:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | 0.00% | 0 Turnover: 0.000 |
3.270Bid Size: 10,000 | 3.280Ask Size: 10,000 | 3.270 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:46:59 AM | 3.260 | 0 |
| 6/6/2024 | 9:27:13 AM | 3.260 | 0 |
| 6/6/2024 | 8:46:09 AM | 3.270 | 0 |
| 6/5/2024 | 9:43:27 PM | 3.260 | 0 |
| 6/5/2024 | 9:05:06 PM | 3.250 | 0 |
| 6/5/2024 | 7:57:37 PM | 3.280 | 0 |
| 6/5/2024 | 6:55:58 PM | 3.270 | 0 |
| 6/5/2024 | 5:44:50 PM | 3.250 | 0 |
| 6/5/2024 | 4:32:22 PM | 3.260 | 0 |
| 6/5/2024 | 4:11:39 PM | 3.270 | 0 |
| 6/5/2024 | 3:18:49 PM | 3.130 | 0 |
| 6/5/2024 | 2:16:57 PM | 3.140 | 0 |
| 6/5/2024 | 1:08:26 PM | 3.140 | 0 |
All quotes in EUR
