Soc. Generale Knock-Out CRWD/ DE000SQ7JNK7 /
| 07/06/2024 21:42:02 | Chg. +0.93 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 24.18EUR | +4.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.18 | 22.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:42:02 | 24.18 | 0 |
| 07/06/2024 | 20:42:19 | 24.04 | 0 |
| 07/06/2024 | 19:41:24 | 23.91 | 0 |
| 07/06/2024 | 18:41:07 | 23.81 | 0 |
| 07/06/2024 | 17:38:52 | 23.53 | 0 |
| 07/06/2024 | 15:58:29 | 23.74 | 0 |
| 07/06/2024 | 14:52:37 | 22.99 | 0 |
| 07/06/2024 | 13:46:25 | 23.03 | 0 |
| 07/06/2024 | 11:39:52 | 23.09 | 0 |
| 07/06/2024 | 08:19:56 | 23.08 | 0 |
| 06/06/2024 | 21:45:32 | 23.25 | 0 |
| 06/06/2024 | 20:45:26 | 23.44 | 0 |
| 06/06/2024 | 19:45:58 | 23.57 | 0 |
All quotes in EUR
