Soc. Generale Knock-Out CRWD/ DE000SB0ZTA3 /
| 13/06/2024 18:47:25 | Var. -0.20 | Volume | Denaro19:26:49 | Lettera19:26:49 | Max | Min |
|---|---|---|---|---|---|---|
| 27.06EUR | -0.73% | - Fatturato: - |
27.19Quantità in denaro: 30,000 | 27.23Quantità in lettera: 30,000 | 27.22 | 27.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 18:47:25 | 27.06 | 0 |
| 13/06/2024 | 17:54:28 | 27.06 | 0 |
| 13/06/2024 | 16:49:11 | 27.17 | 0 |
| 13/06/2024 | 14:52:53 | 27.19 | 0 |
| 13/06/2024 | 13:22:17 | 27.20 | 0 |
| 13/06/2024 | 11:50:54 | 27.15 | 0 |
| 13/06/2024 | 08:47:48 | 27.22 | 0 |
| 12/06/2024 | 21:44:26 | 27.26 | 0 |
| 12/06/2024 | 20:44:39 | 27.36 | 0 |
| 12/06/2024 | 19:44:46 | 27.48 | 0 |
| 12/06/2024 | 18:45:20 | 27.40 | 0 |
| 12/06/2024 | 17:54:48 | 27.11 | 0 |
| 12/06/2024 | 16:56:32 | 26.77 | 0 |
Tutte le quotazioni in EUR
