Soc. Generale Knock-Out CRM/ DE000SQ7AHC5 /
| 27/05/2024 08:48:23 | Chg. +0.11 | Volume | Bid10:50:26 | Ask10:50:26 | High | Low |
|---|---|---|---|---|---|---|
| 16.64EUR | +0.67% | - Turnover: - |
16.58Bid Size: 1,000 | 16.88Ask Size: 1,000 | 16.64 | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 08:48:23 | 16.64 | 0 |
| 24/05/2024 | 21:37:33 | 16.53 | 0 |
| 24/05/2024 | 20:37:40 | 16.43 | 0 |
| 24/05/2024 | 19:37:29 | 16.49 | 0 |
| 24/05/2024 | 18:37:25 | 16.59 | 0 |
| 24/05/2024 | 16:58:47 | 16.70 | 0 |
| 24/05/2024 | 15:57:45 | 16.48 | 0 |
| 24/05/2024 | 14:52:11 | 16.70 | 0 |
| 24/05/2024 | 13:51:08 | 16.73 | 0 |
| 24/05/2024 | 11:46:48 | 16.84 | 0 |
| 24/05/2024 | 08:48:01 | 16.78 | 0 |
| 23/05/2024 | 21:44:41 | 17.18 | 0 |
| 23/05/2024 | 20:44:38 | 17.17 | 0 |
All quotes in EUR
