Soc. Generale Knock-Out CPRT/ DE000SU5E3K8 /
| 6/6/2024 9:37:56 PM | Chg. +0.04 | Volume | Bid7:48:01 AM | Ask7:48:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.73EUR | +1.49% | 0 Turnover: 0.00 |
2.68Bid Size: 10,000 | 2.77Ask Size: 10,000 | 2.74 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:37:56 PM | 2.73 | 0 |
| 6/6/2024 | 8:37:56 PM | 2.74 | 0 |
| 6/6/2024 | 7:38:09 PM | 2.73 | 0 |
| 6/6/2024 | 6:38:09 PM | 2.69 | 0 |
| 6/6/2024 | 4:58:59 PM | 2.69 | 0 |
| 6/6/2024 | 3:46:42 PM | 2.67 | 0 |
| 6/6/2024 | 1:54:56 PM | 2.65 | 0 |
| 6/6/2024 | 11:52:49 AM | 2.64 | 0 |
| 6/6/2024 | 9:17:35 AM | 2.63 | 0 |
| 6/5/2024 | 9:47:29 PM | 2.69 | 0 |
| 6/5/2024 | 8:47:27 PM | 2.68 | 0 |
| 6/5/2024 | 7:47:57 PM | 2.69 | 0 |
| 6/5/2024 | 6:46:37 PM | 2.69 | 0 |
All quotes in EUR
