Soc. Generale Knock-Out CPRT/ DE000SU5E3K8 /
| 5/31/2024 9:36:28 PM | Chg. -0.010 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | -0.35% | 0 Turnover: 0.000 |
2.770Bid Size: 10,000 | 2.780Ask Size: 10,000 | 2.860 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:28 PM | 2.820 | 0 |
| 5/31/2024 | 9:27:12 PM | 2.820 | 0 |
| 5/31/2024 | 8:11:55 PM | 2.820 | 0 |
| 5/31/2024 | 7:04:35 PM | 2.850 | 0 |
| 5/31/2024 | 5:54:44 PM | 2.850 | 0 |
| 5/31/2024 | 4:43:00 PM | 2.860 | 0 |
| 5/31/2024 | 4:30:54 PM | 2.850 | 0 |
| 5/31/2024 | 4:21:57 PM | 2.850 | 0 |
| 5/31/2024 | 3:39:26 PM | 2.820 | 0 |
| 5/31/2024 | 2:33:50 PM | 2.760 | 0 |
| 5/31/2024 | 1:33:35 PM | 2.780 | 0 |
| 5/31/2024 | 12:23:47 PM | 2.790 | 0 |
| 5/31/2024 | 11:22:21 AM | 2.790 | 0 |
All quotes in EUR
