Soc. Generale Knock-Out CPRT/ DE000SU5E2S3 /
| 6/13/2024 2:09:03 PM | Chg. -0.040 | Volume | Bid2:46:26 PM | Ask2:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | -1.13% | 0 Turnover: 0.000 |
3.470Bid Size: 5,000 | 3.540Ask Size: 5,000 | 3.510 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:09:03 PM | 3.490 | 0 |
| 6/13/2024 | 1:02:49 PM | 3.480 | 0 |
| 6/13/2024 | 11:57:26 AM | 3.510 | 0 |
| 6/13/2024 | 10:49:52 AM | 3.500 | 0 |
| 6/13/2024 | 10:19:11 AM | 3.500 | 0 |
| 6/13/2024 | 9:45:23 AM | 3.460 | 0 |
| 6/13/2024 | 9:42:29 AM | 3.460 | 0 |
| 6/13/2024 | 8:56:38 AM | 3.490 | 0 |
| 6/12/2024 | 9:38:10 PM | 3.530 | 0 |
| 6/12/2024 | 9:10:32 PM | 3.520 | 0 |
| 6/12/2024 | 7:56:33 PM | 3.510 | 0 |
| 6/12/2024 | 6:48:41 PM | 3.510 | 0 |
| 6/12/2024 | 6:14:31 PM | 3.520 | 0 |
All quotes in EUR
