Soc. Generale Knock-Out CPRT/ DE000SU5E2S3 /
| 12/06/2024 21:38:10 | Chg. +0.040 | Volume | Bid08:52:02 | Ask08:52:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | +1.15% | 0 Turnover: 0.000 |
3.490Bid Size: 10,000 | 3.580Ask Size: 10,000 | 3.570 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:38:10 | 3.530 | 0 |
| 12/06/2024 | 21:10:32 | 3.520 | 0 |
| 12/06/2024 | 19:56:33 | 3.510 | 0 |
| 12/06/2024 | 18:48:41 | 3.510 | 0 |
| 12/06/2024 | 18:14:31 | 3.520 | 0 |
| 12/06/2024 | 17:47:27 | 3.520 | 0 |
| 12/06/2024 | 17:08:10 | 3.530 | 0 |
| 12/06/2024 | 16:42:58 | 3.560 | 0 |
| 12/06/2024 | 16:26:47 | 3.570 | 0 |
| 12/06/2024 | 15:35:57 | 3.500 | 0 |
| 12/06/2024 | 15:34:03 | 3.490 | 0 |
| 12/06/2024 | 14:32:13 | 3.490 | 0 |
| 12/06/2024 | 13:28:31 | 3.470 | 0 |
All quotes in EUR
