Soc. Generale Knock-Out CPRT/ DE000SU5E2S3 /
| 31/05/2024 21:37:08 | Chg. 0.000 | Volume | Bid08:04:18 | Ask08:04:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | 0.00% | 0 Turnover: 0.000 |
3.420Bid Size: 10,000 | 3.510Ask Size: 10,000 | 3.400 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:08 | 3.400 | 0 |
| 31/05/2024 | 21:07:31 | 3.400 | 0 |
| 31/05/2024 | 19:52:31 | 3.400 | 0 |
| 31/05/2024 | 18:47:41 | 3.360 | 0 |
| 31/05/2024 | 17:38:47 | 3.370 | 0 |
| 31/05/2024 | 16:36:37 | 3.360 | 0 |
| 31/05/2024 | 16:33:38 | 3.370 | 0 |
| 31/05/2024 | 16:21:30 | 3.360 | 0 |
| 31/05/2024 | 15:31:25 | 3.390 | 0 |
| 31/05/2024 | 14:23:46 | 3.380 | 0 |
| 31/05/2024 | 13:12:26 | 3.370 | 0 |
| 31/05/2024 | 11:56:01 | 3.380 | 0 |
| 31/05/2024 | 11:18:48 | 3.380 | 0 |
All quotes in EUR
