Soc. Generale Knock-Out CTSH/ DE000SN90VE9 /
| 2024-05-22 1:45:36 PM | Chg. -0.08 | Volume | Bid3:18:45 PM | Ask3:18:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | -3.69% | - Turnover: - |
2.12Bid Size: 5,000 | 2.21Ask Size: 5,000 | 2.15 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:45:36 PM | 2.09 | 0 |
| 2024-05-22 | 11:53:48 AM | 2.12 | 0 |
| 2024-05-22 | 9:52:12 AM | 2.15 | 0 |
| 2024-05-21 | 9:45:10 PM | 2.17 | 0 |
| 2024-05-21 | 8:45:04 PM | 2.17 | 0 |
| 2024-05-21 | 7:44:45 PM | 2.17 | 0 |
| 2024-05-21 | 6:44:59 PM | 2.17 | 0 |
| 2024-05-21 | 5:49:21 PM | 2.18 | 0 |
| 2024-05-21 | 5:02:14 PM | 2.16 | 0 |
| 2024-05-21 | 11:56:25 AM | 2.20 | 0 |
| 2024-05-21 | 9:47:05 AM | 2.19 | 0 |
| 2024-05-20 | 9:42:02 PM | 2.26 | 0 |
| 2024-05-20 | 8:41:49 PM | 2.24 | 0 |
All quotes in EUR
